02/08/18,18:45:30,4219.99,44,43,43,46,28.3
02/08/18,18:45:35,4239.99,45,46,40,46,29.7
02/08/18,18:45:40,4219.99,45,46,40,45,29.0
02/08/18,18:45:45,4249.99,44,46,40,45,27.2
02/08/18,18:45:50,4229.99,45,45,40,48,29.0
02/08/18,18:45:55,4269.99,41,44,43,43,25.0
02/08/18,18:46:00,4279.99,46,45,45,50,24.6
02/08/18,18:46:05,4269.99,41,45,39,47,24.7
02/08/18,18:46:10,4269.99,43,46,38,43,23.5
02/08/18,18:46:15,4279.99,43,45,39,43,24.6
02/08/18,18:46:20,4259.99,42,48,40,44,25.9
02/08/18,18:46:25,4269.99,43,46,39,45,24.5
02/08/18,18:46:30,4259.99,44,46,40,43,25.0
02/08/18,18:46:35,4239.99,45,44,39,44,27.7
02/08/18,18:46:40,4239.99,44,47,40,44,27.1
02/08/18,18:46:45,4229.99,45,44,40,50,30.6
02/08/18,18:46:50,4239.99,40,47,38,43,27.3
02/08/18,18:46:55,4249.99,45,48,41,50,27.4
02/08/18,18:47:00,4249.99,42,46,41,44,27.1
02/08/18,18:47:05,4239.99,44,47,40,43,28.4
02/08/18,18:47:10,4239.99,44,48,41,47,27.4
02/08/18,18:47:15,4259.99,44,48,39,44,26.9
02/08/18,18:47:20,4249.99,44,47,40,44,27.0
02/08/18,18:47:25,4229.99,46,46,41,45,28.7
02/08/18,18:47:30,4239.99,46,44,41,50,27.7
02/08/18,18:47:35,4259.99,45,47,39,47,26.4
02/08/18,18:47:40,4239.99,44,48,41,45,27.7
02/08/18,18:47:45,4239.99,45,45,41,45,28.5
02/08/18,18:47:50,4249.99,45,47,42,47,27.7
02/08/18,18:47:55,4259.99,43,48,40,43,25.8
02/08/18,18:48:00,4229.99,44,47,41,47,48.6